시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	294	3	+ 1.03%	1,210,810	357
10:11	294	3	+ 1.03%	1,209,810	357
10:10	294	3	+ 1.03%	1,209,606	357
10:09	294	3	+ 1.03%	1,209,582	357
10:08	294	3	+ 1.03%	1,205,676	356
10:07	295	4	+ 1.38%	1,203,604	355
10:06	294	3	+ 1.03%	1,201,886	355
10:05	295	4	+ 1.38%	1,196,245	353
10:04	295	4	+ 1.38%	1,189,978	351
10:03	294	3	+ 1.03%	1,146,104	338