시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	293	2	+ 0.69%	3,065,695	896
14:58	293	2	+ 0.69%	3,062,733	896
14:57	293	2	+ 0.69%	3,040,654	889
14:56	293	2	+ 0.69%	3,040,506	889
14:55	293	2	+ 0.69%	3,039,237	889
14:54	293	2	+ 0.69%	3,034,727	887
14:53	293	2	+ 0.69%	3,031,335	886
14:52	293	2	+ 0.69%	3,027,306	885
14:51	294	3	+ 1.03%	3,008,174	880
14:50	294	3	+ 1.03%	3,008,124	880