시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	292	1	+ 0.34%	1,368,098	403
10:22	291	0	0.00%	1,333,651	393
10:21	291	0	0.00%	1,330,664	392
10:20	292	1	+ 0.34%	1,324,773	390
10:19	292	1	+ 0.34%	1,321,363	389
10:17	292	1	+ 0.34%	1,321,208	389
10:16	291	0	0.00%	1,298,700	383
10:15	293	2	+ 0.69%	1,244,029	367
10:14	293	2	+ 0.69%	1,242,514	367
10:13	293	2	+ 0.69%	1,237,656	365