시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	293	2	+ 0.69%	1,509,798	444
10:42	292	1	+ 0.34%	1,504,780	443
10:41	292	1	+ 0.34%	1,504,180	443
10:40	291	0	0.00%	1,448,499	427
10:39	291	0	0.00%	1,448,119	426
10:38	292	1	+ 0.34%	1,441,832	425
10:37	292	1	+ 0.34%	1,439,716	424
10:36	292	1	+ 0.34%	1,438,112	424
10:35	292	1	+ 0.34%	1,437,676	423
10:34	292	1	+ 0.34%	1,392,648	410