시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	290	1	- 0.34%	1,613,721	475
10:53	292	1	+ 0.34%	1,559,985	459
10:52	292	1	+ 0.34%	1,557,313	458
10:51	292	1	+ 0.34%	1,556,449	458
10:50	293	2	+ 0.69%	1,532,799	451
10:49	293	2	+ 0.69%	1,522,702	448
10:47	292	1	+ 0.34%	1,522,683	448
10:46	293	2	+ 0.69%	1,522,670	448
10:45	293	2	+ 0.69%	1,517,777	447
10:44	292	1	+ 0.34%	1,517,668	447