시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	292	1	+ 0.34%	1,694,490	498
11:03	292	1	+ 0.34%	1,691,257	497
11:02	291	0	0.00%	1,685,647	496
11:01	291	0	0.00%	1,683,262	495
11:00	291	0	0.00%	1,661,369	489
10:59	292	1	+ 0.34%	1,658,532	488
10:58	291	0	0.00%	1,643,149	483
10:57	291	0	0.00%	1,639,454	482
10:56	291	0	0.00%	1,636,289	481
10:55	291	0	0.00%	1,613,744	475