시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	289	2	- 0.69%	1,847,645	543
11:13	290	1	- 0.34%	1,788,586	526
11:12	292	1	+ 0.34%	1,788,256	525
11:11	292	1	+ 0.34%	1,777,456	522
11:10	292	1	+ 0.34%	1,773,716	521
11:09	292	1	+ 0.34%	1,773,708	521
11:08	292	1	+ 0.34%	1,765,444	519
11:07	291	0	0.00%	1,743,826	513
11:06	291	0	0.00%	1,733,430	510
11:05	291	0	0.00%	1,696,233	499