시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	289	2	- 0.69%	1,944,523	571
11:25	289	2	- 0.69%	1,943,523	570
11:24	289	2	- 0.69%	1,943,464	570
11:22	289	2	- 0.69%	1,940,671	570
11:21	290	1	- 0.34%	1,940,028	569
11:20	290	1	- 0.34%	1,939,483	569
11:19	288	3	- 1.03%	1,910,206	561
11:18	288	3	- 1.03%	1,902,693	559
11:17	289	2	- 0.69%	1,882,780	553
11:16	290	1	- 0.34%	1,853,124	544