시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	289	2	- 0.69%	1,967,653	577
11:35	290	1	- 0.34%	1,967,553	577
11:34	290	1	- 0.34%	1,967,483	577
11:33	290	1	- 0.34%	1,953,306	573
11:32	290	1	- 0.34%	1,951,788	573
11:31	289	2	- 0.69%	1,951,778	573
11:30	289	2	- 0.69%	1,951,774	573
11:29	290	1	- 0.34%	1,949,349	572
11:28	290	1	- 0.34%	1,946,437	571
11:27	289	2	- 0.69%	1,946,044	571