시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	290	1	- 0.34%	2,038,551	598
11:45	289	2	- 0.69%	2,038,027	598
11:44	289	2	- 0.69%	2,017,009	592
11:43	289	2	- 0.69%	2,015,052	591
11:42	289	2	- 0.69%	2,014,443	591
11:41	289	2	- 0.69%	2,013,159	591
11:40	289	2	- 0.69%	2,005,812	588
11:39	289	2	- 0.69%	2,005,777	588
11:38	289	2	- 0.69%	1,993,228	585
11:37	290	1	- 0.34%	1,976,331	580