시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	290	1	- 0.34%	2,072,486	608
11:56	290	1	- 0.34%	2,071,485	607
11:55	289	2	- 0.69%	2,071,462	607
11:53	289	2	- 0.69%	2,070,944	607
11:52	290	1	- 0.34%	2,068,427	606
11:51	289	2	- 0.69%	2,049,985	601
11:50	290	1	- 0.34%	2,039,033	598
11:49	290	1	- 0.34%	2,039,010	598
11:48	289	2	- 0.69%	2,038,960	598
11:47	289	2	- 0.69%	2,038,805	598