시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	292	1	+ 0.34%	3,092,384	904
15:08	293	2	+ 0.69%	3,081,161	901
15:07	293	2	+ 0.69%	3,079,330	900
15:06	293	2	+ 0.69%	3,076,388	900
15:05	293	2	+ 0.69%	3,071,295	898
15:04	293	2	+ 0.69%	3,067,916	897
15:03	292	1	+ 0.34%	3,066,726	897
15:02	292	1	+ 0.34%	3,066,399	897
15:01	293	2	+ 0.69%	3,066,308	897
15:00	293	2	+ 0.69%	3,066,206	897