시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	290	1	- 0.34%	2,113,182	619
12:06	289	2	- 0.69%	2,104,761	617
12:05	289	2	- 0.69%	2,103,721	617
12:04	289	2	- 0.69%	2,091,727	613
12:03	290	1	- 0.34%	2,087,247	612
12:02	289	2	- 0.69%	2,084,602	611
12:01	289	2	- 0.69%	2,084,302	611
12:00	290	1	- 0.34%	2,083,401	611
11:59	290	1	- 0.34%	2,082,956	611
11:58	289	2	- 0.69%	2,082,586	611