시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	288	3	- 1.03%	2,247,620	658
12:16	289	2	- 0.69%	2,233,557	654
12:15	289	2	- 0.69%	2,233,078	654
12:14	289	2	- 0.69%	2,220,965	651
12:13	289	2	- 0.69%	2,220,853	650
12:12	290	1	- 0.34%	2,157,813	632
12:11	289	2	- 0.69%	2,157,706	632
12:10	290	1	- 0.34%	2,127,790	624
12:09	290	1	- 0.34%	2,124,905	623
12:08	290	1	- 0.34%	2,124,283	623