시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	290	1	- 0.34%	2,270,514	665
12:28	290	1	- 0.34%	2,269,172	664
12:27	290	1	- 0.34%	2,269,098	664
12:26	290	1	- 0.34%	2,268,798	664
12:25	290	1	- 0.34%	2,267,381	664
12:24	290	1	- 0.34%	2,256,250	661
12:22	290	1	- 0.34%	2,253,521	660
12:21	290	1	- 0.34%	2,252,521	660
12:19	289	2	- 0.69%	2,252,421	660
12:18	289	2	- 0.69%	2,251,568	659