시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	292	1	+ 0.34%	2,384,382	698
12:38	292	1	+ 0.34%	2,384,271	698
12:37	292	1	+ 0.34%	2,384,070	698
12:36	291	0	0.00%	2,372,845	695
12:35	289	2	- 0.69%	2,310,316	676
12:34	289	2	- 0.69%	2,307,227	675
12:33	289	2	- 0.69%	2,294,572	672
12:32	290	1	- 0.34%	2,280,661	668
12:31	289	2	- 0.69%	2,279,660	667
12:30	289	2	- 0.69%	2,270,973	665