시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	291	0	0.00%	2,433,708	712
12:48	291	0	0.00%	2,432,754	712
12:47	292	1	+ 0.34%	2,418,369	708
12:46	292	1	+ 0.34%	2,418,358	708
12:45	291	0	0.00%	2,418,348	708
12:44	292	1	+ 0.34%	2,405,848	704
12:43	292	1	+ 0.34%	2,405,747	704
12:42	290	1	- 0.34%	2,402,918	703
12:41	291	0	0.00%	2,400,504	703
12:40	292	1	+ 0.34%	2,392,904	700