시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	292	1	+ 0.34%	2,446,732	716
12:59	292	1	+ 0.34%	2,444,252	715
12:58	292	1	+ 0.34%	2,438,566	714
12:57	292	1	+ 0.34%	2,437,766	713
12:56	292	1	+ 0.34%	2,437,655	713
12:55	292	1	+ 0.34%	2,437,632	713
12:54	292	1	+ 0.34%	2,437,132	713
12:53	292	1	+ 0.34%	2,437,129	713
12:51	291	0	0.00%	2,437,126	713
12:50	292	1	+ 0.34%	2,435,710	713