시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	292	1	+ 0.34%	2,553,890	747
13:09	292	1	+ 0.34%	2,553,716	747
13:08	292	1	+ 0.34%	2,550,374	746
13:07	293	2	+ 0.69%	2,538,832	743
13:06	292	1	+ 0.34%	2,535,060	742
13:05	292	1	+ 0.34%	2,506,212	733
13:04	292	1	+ 0.34%	2,451,929	718
13:03	292	1	+ 0.34%	2,449,616	717
13:02	292	1	+ 0.34%	2,449,612	717
13:01	291	0	0.00%	2,448,932	717