시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	292	1	+ 0.34%	2,581,413	755
13:19	291	0	0.00%	2,581,412	755
13:18	292	1	+ 0.34%	2,579,119	755
13:17	292	1	+ 0.34%	2,568,118	751
13:16	291	0	0.00%	2,561,941	750
13:15	292	1	+ 0.34%	2,561,869	750
13:14	292	1	+ 0.34%	2,561,056	749
13:13	292	1	+ 0.34%	2,560,324	749
13:12	292	1	+ 0.34%	2,559,649	749
13:11	292	1	+ 0.34%	2,558,087	749