시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	292	1	+ 0.34%	2,613,148	765
13:30	292	1	+ 0.34%	2,613,122	765
13:29	292	1	+ 0.34%	2,612,745	764
13:28	291	0	0.00%	2,602,724	762
13:27	292	1	+ 0.34%	2,589,716	758
13:26	292	1	+ 0.34%	2,589,495	758
13:25	292	1	+ 0.34%	2,589,395	758
13:24	292	1	+ 0.34%	2,588,323	757
13:23	291	0	0.00%	2,584,953	756
13:21	292	1	+ 0.34%	2,584,808	756