시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	291	0	0.00%	2,637,094	772
13:41	291	0	0.00%	2,637,041	772
13:40	291	0	0.00%	2,636,891	771
13:38	291	0	0.00%	2,635,948	771
13:37	290	1	- 0.34%	2,635,846	771
13:36	291	0	0.00%	2,633,942	771
13:35	292	1	+ 0.34%	2,613,917	765
13:34	292	1	+ 0.34%	2,613,887	765
13:33	292	1	+ 0.34%	2,613,177	765
13:32	292	1	+ 0.34%	2,613,156	765