시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	293	2	+ 0.69%	3,143,343	919
15:19	293	2	+ 0.69%	3,118,947	912
15:18	292	1	+ 0.34%	3,118,758	912
15:17	292	1	+ 0.34%	3,118,738	912
15:16	292	1	+ 0.34%	3,112,546	910
15:15	292	1	+ 0.34%	3,109,531	909
15:14	293	2	+ 0.69%	3,103,212	907
15:13	292	1	+ 0.34%	3,103,209	907
15:12	293	2	+ 0.69%	3,103,188	907
15:11	293	2	+ 0.69%	3,098,184	906