시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	51,700	900	- 1.71%	152,255	7,839
13:59	51,800	800	- 1.52%	152,117	7,832
13:58	51,800	800	- 1.52%	151,858	7,819
13:57	51,800	800	- 1.52%	151,681	7,810
13:56	51,800	800	- 1.52%	151,647	7,808
13:55	51,700	900	- 1.71%	151,510	7,801
13:54	51,800	800	- 1.52%	151,470	7,799
13:53	51,600	1,000	- 1.90%	150,931	7,771
13:52	51,700	900	- 1.71%	150,729	7,760
13:51	51,800	800	- 1.52%	150,604	7,754