시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	51,700	900	- 1.71%	154,195	7,940
14:09	51,800	800	- 1.52%	154,078	7,934
14:08	51,800	800	- 1.52%	154,012	7,930
14:07	51,700	900	- 1.71%	153,944	7,927
14:06	51,800	800	- 1.52%	153,851	7,922
14:05	51,700	900	- 1.71%	153,765	7,917
14:04	51,800	800	- 1.52%	153,674	7,913
14:03	51,800	800	- 1.52%	153,547	7,906
14:02	51,800	800	- 1.52%	152,762	7,866
14:01	51,900	700	- 1.33%	152,497	7,852