시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	51,600	1,000	- 1.90%	156,437	8,055
14:19	51,700	900	- 1.71%	156,336	8,050
14:18	51,700	900	- 1.71%	156,261	8,046
14:17	51,600	1,000	- 1.90%	155,914	8,029
14:16	51,600	1,000	- 1.90%	155,194	7,991
14:15	51,600	1,000	- 1.90%	154,913	7,977
14:14	51,800	800	- 1.52%	154,829	7,972
14:13	51,800	800	- 1.52%	154,682	7,965
14:12	51,700	900	- 1.71%	154,517	7,956
14:11	51,700	900	- 1.71%	154,351	7,948