시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	51,600	1,000	- 1.90%	158,859	8,180
14:29	51,600	1,000	- 1.90%	158,718	8,173
14:28	51,600	1,000	- 1.90%	158,638	8,169
14:27	51,600	1,000	- 1.90%	158,569	8,165
14:26	51,500	1,100	- 2.09%	158,308	8,152
14:25	51,600	1,000	- 1.90%	158,172	8,145
14:24	51,500	1,100	- 2.09%	158,126	8,143
14:23	51,500	1,100	- 2.09%	157,996	8,136
14:22	51,500	1,100	- 2.09%	156,748	8,072
14:21	51,600	1,000	- 1.90%	156,619	8,065