시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	51,600	1,000	- 1.90%	160,991	8,290
14:39	51,700	900	- 1.71%	160,829	8,282
14:38	51,600	1,000	- 1.90%	160,750	8,278
14:37	51,700	900	- 1.71%	160,415	8,261
14:36	51,600	1,000	- 1.90%	160,329	8,256
14:35	51,600	1,000	- 1.90%	160,076	8,243
14:34	51,600	1,000	- 1.90%	160,046	8,241
14:33	51,600	1,000	- 1.90%	159,982	8,238
14:32	51,500	1,100	- 2.09%	159,825	8,230
14:31	51,500	1,100	- 2.09%	159,052	8,190