시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	51,600	1,000	- 1.90%	162,590	8,373
14:49	51,700	900	- 1.71%	162,365	8,361
14:48	51,700	900	- 1.71%	162,255	8,356
14:47	51,800	800	- 1.52%	162,028	8,344
14:46	51,700	900	- 1.71%	161,757	8,330
14:45	51,800	800	- 1.52%	161,698	8,327
14:44	51,700	900	- 1.71%	161,452	8,314
14:43	51,700	900	- 1.71%	161,309	8,307
14:42	51,600	1,000	- 1.90%	161,191	8,301
14:41	51,700	900	- 1.71%	161,060	8,294