시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	51,500	1,100	- 2.09%	18,454	958
09:09	51,600	1,000	- 1.90%	15,469	804
09:08	51,700	900	- 1.71%	14,493	754
09:07	51,800	800	- 1.52%	12,950	674
09:06	51,900	700	- 1.33%	11,050	575
09:05	51,800	800	- 1.52%	10,590	551
09:04	52,000	600	- 1.14%	8,893	464
09:03	52,100	500	- 0.95%	6,516	340
09:02	52,400	200	- 0.38%	4,142	216
09:01	52,200	400	- 0.76%	2,481	130