시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	51,200	1,400	- 2.66%	42,330	2,185
09:19	51,200	1,400	- 2.66%	39,618	2,046
09:18	51,400	1,200	- 2.28%	38,509	1,989
09:17	51,400	1,200	- 2.28%	32,695	1,690
09:16	51,300	1,300	- 2.47%	32,166	1,663
09:15	51,200	1,400	- 2.66%	30,466	1,576
09:14	51,400	1,200	- 2.28%	27,458	1,422
09:13	51,600	1,000	- 1.90%	23,982	1,243
09:12	51,600	1,000	- 1.90%	19,891	1,032
09:11	51,700	900	- 1.71%	19,307	1,002