시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	51,100	1,500	- 2.85%	61,990	3,192
09:29	51,150	1,450	- 2.76%	61,533	3,169
09:28	51,100	1,500	- 2.85%	60,527	3,117
09:27	51,100	1,500	- 2.85%	59,246	3,052
09:26	51,100	1,500	- 2.85%	58,260	3,001
09:25	51,200	1,400	- 2.66%	53,836	2,775
09:24	51,400	1,200	- 2.28%	51,588	2,660
09:23	51,400	1,200	- 2.28%	49,178	2,536
09:22	51,400	1,200	- 2.28%	45,111	2,327
09:21	51,300	1,300	- 2.47%	44,189	2,280