시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	51,400	1,200	- 2.28%	74,607	3,841
09:39	51,300	1,300	- 2.47%	73,974	3,808
09:38	51,300	1,300	- 2.47%	73,824	3,800
09:37	51,300	1,300	- 2.47%	73,068	3,762
09:36	51,400	1,200	- 2.28%	71,885	3,701
09:35	51,400	1,200	- 2.28%	71,456	3,679
09:34	51,400	1,200	- 2.28%	65,702	3,382
09:33	51,400	1,200	- 2.28%	65,427	3,368
09:32	51,400	1,200	- 2.28%	64,760	3,334
09:31	51,300	1,300	- 2.47%	63,917	3,291