시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	51,600	1,000	- 1.90%	84,247	4,335
09:49	51,500	1,100	- 2.09%	83,610	4,303
09:48	51,400	1,200	- 2.28%	83,171	4,280
09:47	51,400	1,200	- 2.28%	82,608	4,251
09:46	51,400	1,200	- 2.28%	82,184	4,229
09:45	51,400	1,200	- 2.28%	79,705	4,102
09:44	51,300	1,300	- 2.47%	78,663	4,049
09:43	51,400	1,200	- 2.28%	78,478	4,039
09:42	51,200	1,400	- 2.66%	76,945	3,960
09:41	51,300	1,300	- 2.47%	76,559	3,941