시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	51,700	900	- 1.71%	89,302	4,596
09:59	51,700	900	- 1.71%	89,101	4,586
09:58	51,700	900	- 1.71%	88,960	4,579
09:57	51,600	1,000	- 1.90%	88,724	4,566
09:56	51,700	900	- 1.71%	88,492	4,554
09:55	51,800	800	- 1.52%	88,100	4,534
09:54	51,600	1,000	- 1.90%	86,027	4,427
09:53	51,500	1,100	- 2.09%	85,417	4,396
09:52	51,600	1,000	- 1.90%	84,915	4,370
09:51	51,600	1,000	- 1.90%	84,725	4,360