시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	51,600	1,000	- 1.90%	94,981	4,889
10:09	51,400	1,200	- 2.28%	94,462	4,862
10:08	51,500	1,100	- 2.09%	93,605	4,818
10:07	51,500	1,100	- 2.09%	93,457	4,810
10:06	51,600	1,000	- 1.90%	92,052	4,738
10:05	51,700	900	- 1.71%	91,716	4,721
10:04	51,700	900	- 1.71%	91,527	4,711
10:03	51,500	1,100	- 2.09%	91,061	4,687
10:02	51,500	1,100	- 2.09%	89,931	4,629
10:01	51,600	1,000	- 1.90%	89,791	4,621