시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	51,400	1,200	- 2.28%	98,736	5,082
10:19	51,500	1,100	- 2.09%	98,574	5,074
10:18	51,400	1,200	- 2.28%	98,567	5,073
10:17	51,500	1,100	- 2.09%	98,151	5,052
10:16	51,500	1,100	- 2.09%	97,765	5,032
10:15	51,400	1,200	- 2.28%	97,403	5,013
10:14	51,400	1,200	- 2.28%	96,795	4,982
10:13	51,500	1,100	- 2.09%	96,152	4,949
10:12	51,500	1,100	- 2.09%	95,261	4,903
10:11	51,500	1,100	- 2.09%	95,211	4,901