시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	51,300	1,300	- 2.47%	103,696	5,337
10:29	51,300	1,300	- 2.47%	103,597	5,332
10:28	51,400	1,200	- 2.28%	103,209	5,312
10:27	51,400	1,200	- 2.28%	102,427	5,272
10:26	51,400	1,200	- 2.28%	100,913	5,194
10:25	51,400	1,200	- 2.28%	100,735	5,185
10:24	51,400	1,200	- 2.28%	99,459	5,119
10:23	51,400	1,200	- 2.28%	99,446	5,118
10:22	51,400	1,200	- 2.28%	99,040	5,098
10:21	51,400	1,200	- 2.28%	98,933	5,092