시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	51,700	900	- 1.71%	165,581	8,527
14:59	51,700	900	- 1.71%	165,450	8,521
14:58	51,700	900	- 1.71%	165,315	8,514
14:57	51,700	900	- 1.71%	165,086	8,502
14:56	51,700	900	- 1.71%	164,704	8,482
14:55	51,700	900	- 1.71%	164,561	8,475
14:54	51,600	1,000	- 1.90%	164,500	8,472
14:53	51,700	900	- 1.71%	164,383	8,465
14:52	51,600	1,000	- 1.90%	163,039	8,396
14:51	51,700	900	- 1.71%	162,847	8,386