시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	51,500	1,100	- 2.09%	105,600	5,435
10:39	51,400	1,200	- 2.28%	105,535	5,432
10:38	51,500	1,100	- 2.09%	105,456	5,428
10:37	51,500	1,100	- 2.09%	105,426	5,426
10:36	51,500	1,100	- 2.09%	105,340	5,422
10:35	51,400	1,200	- 2.28%	105,306	5,420
10:34	51,400	1,200	- 2.28%	105,232	5,416
10:33	51,400	1,200	- 2.28%	104,406	5,374
10:32	51,600	1,000	- 1.90%	104,167	5,361
10:31	51,400	1,200	- 2.28%	104,116	5,359