시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	51,300	1,300	- 2.47%	110,928	5,709
10:49	51,400	1,200	- 2.28%	107,469	5,531
10:48	51,300	1,300	- 2.47%	107,391	5,527
10:47	51,400	1,200	- 2.28%	107,284	5,522
10:46	51,300	1,300	- 2.47%	107,040	5,509
10:45	51,300	1,300	- 2.47%	106,916	5,503
10:44	51,400	1,200	- 2.28%	106,046	5,458
10:43	51,500	1,100	- 2.09%	105,927	5,452
10:42	51,400	1,200	- 2.28%	105,769	5,444
10:41	51,400	1,200	- 2.28%	105,694	5,440