시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	51,500	1,100	- 2.09%	114,094	5,871
10:59	51,450	1,150	- 2.19%	113,764	5,854
10:58	51,500	1,100	- 2.09%	113,647	5,848
10:57	51,400	1,200	- 2.28%	113,310	5,831
10:56	51,300	1,300	- 2.47%	112,818	5,805
10:55	51,200	1,400	- 2.66%	112,292	5,778
10:54	51,300	1,300	- 2.47%	112,004	5,764
10:53	51,300	1,300	- 2.47%	111,864	5,757
10:52	51,400	1,200	- 2.28%	111,701	5,748
10:51	51,200	1,400	- 2.66%	111,082	5,716