시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	51,400	1,200	- 2.28%	116,219	5,980
11:09	51,400	1,200	- 2.28%	115,822	5,960
11:08	51,600	1,000	- 1.90%	115,724	5,955
11:07	51,400	1,200	- 2.28%	115,612	5,949
11:06	51,400	1,200	- 2.28%	115,559	5,946
11:05	51,500	1,100	- 2.09%	115,469	5,942
11:04	51,500	1,100	- 2.09%	114,958	5,916
11:03	51,500	1,100	- 2.09%	114,836	5,909
11:02	51,500	1,100	- 2.09%	114,274	5,880
11:01	51,500	1,100	- 2.09%	114,223	5,878