시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	51,600	1,000	- 1.90%	117,788	6,061
11:19	51,600	1,000	- 1.90%	117,652	6,054
11:18	51,600	1,000	- 1.90%	117,563	6,050
11:17	51,600	1,000	- 1.90%	117,427	6,043
11:16	51,600	1,000	- 1.90%	117,373	6,040
11:15	51,500	1,100	- 2.09%	117,319	6,037
11:14	51,400	1,200	- 2.28%	117,084	6,025
11:13	51,400	1,200	- 2.28%	116,806	6,011
11:12	51,400	1,200	- 2.28%	116,646	6,002
11:11	51,400	1,200	- 2.28%	116,386	5,989