시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	51,600	1,000	- 1.90%	119,671	6,158
11:29	51,500	1,100	- 2.09%	119,491	6,149
11:28	51,600	1,000	- 1.90%	119,425	6,146
11:27	51,600	1,000	- 1.90%	119,319	6,140
11:26	51,600	1,000	- 1.90%	119,228	6,136
11:25	51,500	1,100	- 2.09%	119,130	6,130
11:24	51,600	1,000	- 1.90%	118,918	6,120
11:23	51,600	1,000	- 1.90%	118,587	6,102
11:22	51,500	1,100	- 2.09%	118,347	6,090
11:21	51,600	1,000	- 1.90%	117,897	6,067