시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	51,600	1,000	- 1.90%	122,143	6,286
11:39	51,600	1,000	- 1.90%	121,958	6,276
11:38	51,600	1,000	- 1.90%	121,917	6,274
11:37	51,500	1,100	- 2.09%	121,654	6,261
11:36	51,600	1,000	- 1.90%	121,547	6,255
11:35	51,600	1,000	- 1.90%	121,539	6,255
11:34	51,500	1,100	- 2.09%	120,349	6,193
11:33	51,700	900	- 1.71%	120,187	6,185
11:32	51,500	1,100	- 2.09%	120,021	6,176
11:31	51,500	1,100	- 2.09%	119,909	6,171