시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	51,500	1,100	- 2.09%	125,032	6,435
11:49	51,400	1,200	- 2.28%	124,942	6,430
11:48	51,500	1,100	- 2.09%	124,909	6,428
11:47	51,600	1,000	- 1.90%	124,814	6,423
11:46	51,500	1,100	- 2.09%	124,712	6,418
11:45	51,500	1,100	- 2.09%	124,703	6,418
11:44	51,600	1,000	- 1.90%	122,860	6,323
11:43	51,500	1,100	- 2.09%	122,714	6,315
11:42	51,600	1,000	- 1.90%	122,708	6,315
11:41	51,600	1,000	- 1.90%	122,516	6,305