시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	51,400	1,200	- 2.28%	126,368	6,503
11:59	51,400	1,200	- 2.28%	126,004	6,485
11:58	51,500	1,100	- 2.09%	125,950	6,482
11:57	51,500	1,100	- 2.09%	125,875	6,478
11:56	51,500	1,100	- 2.09%	125,802	6,474
11:55	51,500	1,100	- 2.09%	125,459	6,457
11:54	51,500	1,100	- 2.09%	125,399	6,453
11:53	51,600	1,000	- 1.90%	125,303	6,449
11:52	51,600	1,000	- 1.90%	125,270	6,447
11:51	51,600	1,000	- 1.90%	125,236	6,445