시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	51,500	1,100	- 2.09%	128,174	6,596
12:09	51,400	1,200	- 2.28%	127,568	6,565
12:08	51,400	1,200	- 2.28%	127,492	6,561
12:07	51,400	1,200	- 2.28%	127,229	6,548
12:06	51,500	1,100	- 2.09%	127,124	6,542
12:05	51,500	1,100	- 2.09%	126,944	6,533
12:04	51,450	1,150	- 2.19%	126,748	6,523
12:03	51,500	1,100	- 2.09%	126,684	6,520
12:02	51,400	1,200	- 2.28%	126,678	6,519
12:01	51,500	1,100	- 2.09%	126,583	6,514