시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	51,700	900	- 1.71%	169,799	8,745
15:09	51,700	900	- 1.71%	169,188	8,714
15:08	51,800	800	- 1.52%	168,898	8,699
15:07	51,600	1,000	- 1.90%	168,767	8,692
15:06	51,800	800	- 1.52%	168,260	8,666
15:05	51,700	900	- 1.71%	167,108	8,606
15:04	51,700	900	- 1.71%	166,446	8,572
15:03	51,600	1,000	- 1.90%	166,315	8,565
15:02	51,600	1,000	- 1.90%	165,883	8,543
15:01	51,600	1,000	- 1.90%	165,652	8,531